Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 47.9 47.95 47.55 47.95 5012.00
02 Oct, 2015 47.8 47.8 47.8 47.8 2311.00
01 Oct, 2015 47.25 47.8 47.25 47.8 11.36 Thousand
30 Sep, 2015 47.25 47.8 47.25 47.8 18.2 Thousand
29 Sep, 2015 47.8 47.8 47.8 47.8 -
25 Sep, 2015 47.8 47.8 47.8 47.8 1001.00
24 Sep, 2015 47.6 47.8 47.6 47.8 10 Thousand
23 Sep, 2015 47.6 47.6 47.6 47.6 2772.00
22 Sep, 2015 47.45 47.95 47.1 47.95 8200.00
21 Sep, 2015 48.25 48.25 47.8 47.8 7224.00