Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 47.3 47.35 47.2 47.35 12.1 Thousand
19 Oct, 2015 47.5 47.5 47.4 47.4 9313.00
16 Oct, 2015 47.4 47.5 47.35 47.4 23.04 Thousand
15 Oct, 2015 47.5 47.5 47.5 47.5 6121.00
14 Oct, 2015 47.5 47.7 47.5 47.5 12.78 Thousand
13 Oct, 2015 47.5 47.7 47.5 47.7 2015.00
12 Oct, 2015 47.3 47.8 47.3 47.3 13.03 Thousand
08 Oct, 2015 47.45 47.85 47.4 47.85 10.12 Thousand
07 Oct, 2015 47.6 47.6 47.4 47.4 15.91 Thousand
06 Oct, 2015 47.9 47.9 47.65 47.65 5123.00