Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 47.45 47.45 47.45 47.45 1254.00
02 Nov, 2015 47.2 47.45 47.1 47.45 37.06 Thousand
30 Oct, 2015 47.25 47.4 47.1 47.15 15 Thousand
29 Oct, 2015 47.95 48.0 47.25 47.3 14.3 Thousand
28 Oct, 2015 47.7 47.7 47.4 47.5 9000.00
27 Oct, 2015 48.1 48.1 47.5 47.9 26.41 Thousand
26 Oct, 2015 47.35 48.0 47.3 47.95 22.54 Thousand
23 Oct, 2015 47.3 47.3 47.25 47.25 2000.00
22 Oct, 2015 47.35 47.35 47.0 47.1 29.21 Thousand
21 Oct, 2015 47.4 47.5 47.35 47.35 17.4 Thousand