Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 47.45 47.45 46.6 47.0 9273.00
16 Nov, 2015 47.45 47.45 47.45 47.45 1000.00
13 Nov, 2015 47.0 47.5 47.0 47.5 7000.00
12 Nov, 2015 47.0 47.0 46.8 47.0 21.05 Thousand
11 Nov, 2015 46.9 47.3 46.8 47.0 38.63 Thousand
10 Nov, 2015 47.0 47.0 47.0 47.0 22.19 Thousand
09 Nov, 2015 47.15 47.15 47.0 47.0 13 Thousand
06 Nov, 2015 47.45 47.45 47.2 47.45 5071.00
05 Nov, 2015 47.5 47.5 47.1 47.45 17.6 Thousand
04 Nov, 2015 47.45 47.5 47.45 47.5 7045.00