Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 44.6 44.75 44.5 44.7 4304.00
10 Aug, 2016 44.65 44.65 44.55 44.6 6165.00
09 Aug, 2016 44.65 44.8 44.6 44.8 10.1 Thousand
08 Aug, 2016 45.0 45.0 44.8 44.8 17.09 Thousand
05 Aug, 2016 44.9 45.0 44.7 45.0 4060.00
04 Aug, 2016 44.9 44.9 44.9 44.9 7090.00
03 Aug, 2016 44.9 44.9 44.85 44.9 5080.00
02 Aug, 2016 44.65 45.0 44.65 44.95 22 Thousand
01 Aug, 2016 44.7 45.0 44.7 45.0 5025.00
29 Jul, 2016 44.6 44.7 44.6 44.7 7041.00