Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 44.5 44.6 44.45 44.6 8131.00
24 Aug, 2016 44.4 44.5 44.4 44.5 9060.00
23 Aug, 2016 44.4 44.4 44.4 44.4 5111.00
22 Aug, 2016 44.4 44.4 44.3 44.4 16.26 Thousand
19 Aug, 2016 44.7 44.7 44.45 44.5 25 Thousand
18 Aug, 2016 44.55 44.7 44.5 44.7 3082.00
17 Aug, 2016 44.8 44.8 44.5 44.5 15.21 Thousand
16 Aug, 2016 44.6 44.9 44.6 44.9 15.25 Thousand
15 Aug, 2016 44.6 44.7 44.45 44.6 30.72 Thousand
12 Aug, 2016 44.7 44.8 44.5 44.7 7160.00