Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 45.2 45.2 44.6 45.1 24.34 Thousand
27 Jul, 2016 45.1 45.1 44.7 45.1 18.56 Thousand
26 Jul, 2016 45.2 45.2 44.65 44.65 5071.00
25 Jul, 2016 45.25 45.3 45.1 45.1 25.41 Thousand
22 Jul, 2016 45.2 45.2 44.9 44.9 13.23 Thousand
21 Jul, 2016 45.4 45.4 45.1 45.1 16.1 Thousand
20 Jul, 2016 44.9 45.0 44.8 44.95 8090.00
19 Jul, 2016 45.3 45.4 44.9 45.0 41.11 Thousand
18 Jul, 2016 45.5 45.5 44.7 44.8 19.71 Thousand
15 Jul, 2016 45.4 45.45 45.3 45.3 9308.00