Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 45.4 45.4 45.3 45.4 7000.00
13 Jul, 2016 45.2 45.3 45.2 45.3 11.11 Thousand
12 Jul, 2016 45.0 45.2 45.0 45.2 9502.00
11 Jul, 2016 45.15 45.15 44.95 45.0 8108.00
08 Jul, 2016 45.0 45.0 45.0 45.0 -
07 Jul, 2016 44.9 45.0 44.7 45.0 8000.00
06 Jul, 2016 44.75 44.75 44.75 44.75 74.00
05 Jul, 2016 44.75 44.8 44.75 44.75 4329.00
04 Jul, 2016 44.7 44.7 44.7 44.7 8431.00
01 Jul, 2016 45.1 45.1 44.6 44.65 17.14 Thousand