Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 47.2 47.3 47.2 47.2 26.39 Thousand
15 Jun, 2016 47.3 47.3 47.2 47.2 31 Thousand
14 Jun, 2016 47.2 47.3 46.8 47.3 31 Thousand
13 Jun, 2016 47.0 47.2 46.8 47.2 14.08 Thousand
08 Jun, 2016 47.0 47.15 46.7 47.15 31.76 Thousand
07 Jun, 2016 47.2 47.2 47.2 47.2 -
06 Jun, 2016 47.0 47.2 46.9 47.2 22 Thousand
04 Jun, 2016 47.3 47.3 47.3 47.3 -
03 Jun, 2016 47.0 47.4 46.8 47.3 160.04 Thousand
02 Jun, 2016 46.9 47.0 46.8 47.0 9000.00