Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 47.0 | 47.0 | 46.7 | 46.8 | 18 Thousand |
| 31 May, 2016 | 46.9 | 47.15 | 46.9 | 47.0 | 11 Thousand |
| 30 May, 2016 | 47.0 | 47.3 | 46.8 | 46.8 | 32.03 Thousand |
| 27 May, 2016 | 47.0 | 47.0 | 46.8 | 46.8 | 10.06 Thousand |
| 26 May, 2016 | 46.9 | 47.1 | 46.7 | 46.95 | 25.25 Thousand |
| 25 May, 2016 | 46.8 | 47.1 | 46.6 | 47.1 | 21.13 Thousand |
| 24 May, 2016 | 46.8 | 46.85 | 46.4 | 46.85 | 30.03 Thousand |
| 23 May, 2016 | 46.9 | 47.0 | 46.8 | 46.8 | 9041.00 |
| 20 May, 2016 | 47.25 | 48.8 | 46.95 | 47.0 | 23 Thousand |
| 19 May, 2016 | 46.9 | 46.9 | 46.5 | 46.5 | 16.3 Thousand |
8436
8437
8440
8431
8432
8433