Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 44.3 44.3 44.3 44.3 1150.00
07 Sep, 2016 44.0 44.0 43.7 43.95 27.46 Thousand
06 Sep, 2016 44.0 44.0 44.0 44.0 6802.00
05 Sep, 2016 44.15 44.15 44.0 44.0 21.35 Thousand
02 Sep, 2016 44.3 44.3 44.15 44.15 8150.00
01 Sep, 2016 44.5 44.5 44.5 44.5 1210.00
31 Aug, 2016 44.3 44.5 44.15 44.3 13.82 Thousand
30 Aug, 2016 44.55 44.55 44.15 44.5 10.15 Thousand
29 Aug, 2016 44.55 44.55 44.1 44.55 17.01 Thousand
26 Aug, 2016 44.8 44.9 44.5 44.9 4100.00