Zimmite Taiwan Ltd. (8435.TWO)

TWD 72.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 77.2 79.5 76.0 76.0 294 Thousand
21 Mar, 2024 72.0 77.1 71.9 75.3 386 Thousand
20 Mar, 2024 71.7 71.9 71.6 71.9 56 Thousand
19 Mar, 2024 71.8 71.8 71.6 71.6 55 Thousand
18 Mar, 2024 71.8 71.8 71.8 71.8 -
15 Mar, 2024 71.7 71.8 71.5 71.8 83 Thousand
14 Mar, 2024 71.4 71.6 71.3 71.6 102 Thousand
13 Mar, 2024 71.2 71.3 71.2 71.2 71 Thousand
12 Mar, 2024 71.2 71.3 71.1 71.2 76 Thousand
11 Mar, 2024 71.2 71.3 71.1 71.3 65 Thousand