Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 74.8 74.8 74.2 74.2 13 Thousand
21 Jan, 2025 73.9 74.5 73.7 74.5 31 Thousand
20 Jan, 2025 73.1 73.6 73.1 73.5 11 Thousand
17 Jan, 2025 73.0 73.0 73.0 73.0 5000.00
16 Jan, 2025 72.9 73.0 72.9 72.9 15 Thousand
15 Jan, 2025 72.4 72.9 72.4 72.9 11 Thousand
14 Jan, 2025 72.3 72.3 72.3 72.3 2000.00
13 Jan, 2025 72.8 73.0 72.2 72.2 28 Thousand
10 Jan, 2025 73.2 73.2 72.8 72.8 14 Thousand
09 Jan, 2025 73.1 73.3 72.6 72.7 17 Thousand