Zimmite Taiwan Ltd. (8435.TWO)

TWD 72.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 71.3 71.3 71.1 71.2 119 Thousand
07 Mar, 2024 70.9 71.4 70.9 71.3 260 Thousand
06 Mar, 2024 70.8 70.9 70.7 70.9 149 Thousand
05 Mar, 2024 70.6 70.8 70.6 70.7 104 Thousand
04 Mar, 2024 70.6 70.7 70.5 70.6 186 Thousand
01 Mar, 2024 70.8 70.8 70.5 70.6 107 Thousand
29 Feb, 2024 70.8 70.9 70.4 70.7 164 Thousand
27 Feb, 2024 70.5 70.9 70.3 70.4 237 Thousand
26 Feb, 2024 70.5 70.7 70.1 70.4 190 Thousand
23 Feb, 2024 70.1 70.5 70.1 70.3 268 Thousand