Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 72.9 73.0 72.5 72.5 5000.00
23 Dec, 2024 73.0 73.0 72.9 72.9 14 Thousand
20 Dec, 2024 72.0 73.4 72.0 72.8 17 Thousand
19 Dec, 2024 72.0 72.1 72.0 72.0 23 Thousand
18 Dec, 2024 72.0 72.5 72.0 72.5 6000.00
17 Dec, 2024 72.6 72.6 72.2 72.2 14 Thousand
16 Dec, 2024 72.9 73.1 72.6 72.7 14 Thousand
13 Dec, 2024 73.2 73.2 73.0 73.0 21 Thousand
12 Dec, 2024 73.3 73.9 73.3 73.6 8000.00
11 Dec, 2024 73.9 74.1 73.4 73.4 22 Thousand