Zimmite Taiwan Ltd. (8435.TWO)

TWD 72.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 70.3 70.4 70.0 70.1 172 Thousand
21 Feb, 2024 69.5 70.3 69.5 70.3 358 Thousand
20 Feb, 2024 69.8 70.2 69.5 69.5 1.53 Million
19 Feb, 2024 70.4 70.4 69.8 70.4 2.95 Million
16 Feb, 2024 62.7 64.2 62.7 64.0 73 Thousand
15 Feb, 2024 63.1 63.1 62.1 62.7 49 Thousand
05 Feb, 2024 63.2 63.2 63.0 63.1 40 Thousand
02 Feb, 2024 63.4 63.4 63.2 63.2 9000.00
01 Feb, 2024 63.4 63.5 63.0 63.4 55 Thousand
31 Jan, 2024 63.3 63.4 63.3 63.4 17 Thousand