Zimmite Taiwan Ltd. (8435.TWO)

TWD 72.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 63.3 63.3 62.7 62.9 32 Thousand
15 Jan, 2024 63.3 63.4 63.3 63.3 26 Thousand
12 Jan, 2024 63.1 63.5 63.1 63.3 18 Thousand
11 Jan, 2024 63.3 63.3 63.2 63.2 31 Thousand
10 Jan, 2024 63.0 63.4 63.0 63.2 39 Thousand
09 Jan, 2024 62.9 62.9 62.7 62.9 24 Thousand
08 Jan, 2024 62.9 62.9 62.5 62.7 19 Thousand
05 Jan, 2024 62.7 62.9 62.7 62.9 9000.00
04 Jan, 2024 62.6 62.8 62.6 62.7 11 Thousand
03 Jan, 2024 62.6 62.6 62.5 62.6 8000.00