Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 74.3 | 74.3 | 73.5 | 74.1 | 24 Thousand |
| 11 Nov, 2024 | 75.0 | 75.0 | 74.6 | 74.6 | 17 Thousand |
| 08 Nov, 2024 | 75.5 | 75.5 | 74.5 | 75.0 | 49 Thousand |
| 07 Nov, 2024 | 74.5 | 77.0 | 74.5 | 75.5 | 140 Thousand |
| 06 Nov, 2024 | 77.2 | 78.1 | 77.2 | 78.0 | 8000.00 |
| 05 Nov, 2024 | 78.2 | 78.6 | 78.2 | 78.5 | 20 Thousand |
| 04 Nov, 2024 | 77.1 | 78.5 | 77.0 | 78.2 | 61 Thousand |
| 01 Nov, 2024 | 75.6 | 79.1 | 75.6 | 77.2 | 63 Thousand |
| 30 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 29 Oct, 2024 | 76.0 | 76.3 | 75.2 | 76.2 | 28 Thousand |
8436
8437
8440
8431
8432
8433