Zimmite Taiwan Ltd. (8435.TWO)

TWD 72.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 71.7 71.7 70.8 70.8 137 Thousand
08 Apr, 2024 75.0 75.0 71.8 72.1 121 Thousand
03 Apr, 2024 75.0 75.1 73.5 74.3 111 Thousand
02 Apr, 2024 78.7 79.5 78.6 79.0 249 Thousand
01 Apr, 2024 77.2 78.9 77.2 78.3 145 Thousand
29 Mar, 2024 76.6 76.9 76.6 76.8 43 Thousand
28 Mar, 2024 76.5 76.6 76.3 76.6 64 Thousand
27 Mar, 2024 76.4 76.5 76.1 76.5 57 Thousand
26 Mar, 2024 76.0 76.0 76.0 76.0 -
25 Mar, 2024 76.0 76.0 76.0 76.0 -