Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 77.0 77.8 77.0 77.2 12.15 Thousand
14 Mar, 2025 77.1 77.3 77.0 77.0 16.2 Thousand
13 Mar, 2025 77.4 78.0 77.3 77.3 17.02 Thousand
12 Mar, 2025 77.0 77.7 77.0 77.4 24.15 Thousand
11 Mar, 2025 76.5 77.0 75.9 77.0 21.02 Thousand
10 Mar, 2025 76.5 76.9 76.2 76.8 22.01 Thousand
07 Mar, 2025 76.3 76.9 76.2 76.5 21.01 Thousand
06 Mar, 2025 76.0 76.4 75.4 76.3 16 Thousand
05 Mar, 2025 76.2 76.2 76.0 76.0 22.13 Thousand
04 Mar, 2025 76.2 76.2 75.8 75.8 32 Thousand