Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 76.1 | 76.2 | 75.8 | 76.2 | 30.04 Thousand |
| 27 Feb, 2025 | 76.1 | 76.6 | 75.7 | 75.7 | 14 Thousand |
| 26 Feb, 2025 | 76.2 | 76.4 | 75.9 | 76.1 | 10.02 Thousand |
| 25 Feb, 2025 | 76.1 | 76.4 | 75.4 | 76.4 | 14.09 Thousand |
| 24 Feb, 2025 | 76.0 | 76.8 | 75.5 | 76.5 | 17.01 Thousand |
| 21 Feb, 2025 | 75.5 | 76.0 | 75.4 | 76.0 | 18.13 Thousand |
| 20 Feb, 2025 | 74.7 | 74.8 | 74.7 | 74.7 | 17.01 Thousand |
| 19 Feb, 2025 | 74.6 | 74.8 | 74.6 | 74.6 | 14 Thousand |
| 18 Feb, 2025 | 74.7 | 74.7 | 74.6 | 74.6 | 17.01 Thousand |
| 17 Feb, 2025 | 74.6 | 74.7 | 74.6 | 74.6 | 9013.00 |
8436
8437
8440
8431
8432
8433