Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 75.0 | 75.2 | 74.5 | 74.8 | 40 Thousand |
| 28 Mar, 2025 | 75.7 | 76.0 | 75.0 | 75.6 | 28.02 Thousand |
| 27 Mar, 2025 | 77.2 | 77.2 | 76.0 | 77.0 | 7002.00 |
| 26 Mar, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 25 Mar, 2025 | 76.0 | 76.0 | 75.5 | 75.6 | 16 Thousand |
| 24 Mar, 2025 | 75.7 | 76.4 | 75.7 | 76.0 | 8034.00 |
| 21 Mar, 2025 | 76.2 | 76.4 | 76.2 | 76.4 | 4264.00 |
| 20 Mar, 2025 | 77.1 | 77.1 | 76.0 | 76.0 | 17.01 Thousand |
| 19 Mar, 2025 | 76.9 | 76.9 | 76.5 | 76.5 | 6013.00 |
| 18 Mar, 2025 | 77.1 | 77.3 | 76.5 | 77.3 | 32.05 Thousand |
8436
8437
8440
8431
8432
8433