Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 71.2 73.2 71.2 71.2 37.15 Thousand
29 Apr, 2025 70.9 71.5 70.7 71.1 92.02 Thousand
28 Apr, 2025 71.5 72.4 70.9 71.1 71.07 Thousand
25 Apr, 2025 71.1 71.5 70.8 71.3 55.03 Thousand
24 Apr, 2025 71.0 71.1 70.9 71.0 13.08 Thousand
23 Apr, 2025 71.5 71.7 70.9 70.9 16.24 Thousand
22 Apr, 2025 70.2 70.8 70.2 70.7 7002.00
21 Apr, 2025 71.5 71.8 70.2 70.2 23 Thousand
18 Apr, 2025 72.6 72.6 71.5 71.5 19.02 Thousand
17 Apr, 2025 71.8 71.8 71.6 71.7 13 Thousand