TWD 72.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 70.3 | 70.8 | 70.3 | 70.6 | 15 Thousand |
19 Jun, 2024 | 71.0 | 71.0 | 70.3 | 70.5 | 16 Thousand |
18 Jun, 2024 | 70.8 | 70.8 | 70.6 | 70.7 | 68 Thousand |
17 Jun, 2024 | 70.5 | 70.7 | 70.4 | 70.6 | 25 Thousand |
14 Jun, 2024 | 70.8 | 71.0 | 70.8 | 70.8 | 23 Thousand |
13 Jun, 2024 | 70.7 | 70.9 | 70.6 | 70.8 | 37 Thousand |
12 Jun, 2024 | 70.7 | 70.7 | 70.5 | 70.7 | 16 Thousand |
11 Jun, 2024 | 71.0 | 71.0 | 70.7 | 70.7 | 22 Thousand |
07 Jun, 2024 | 70.7 | 70.8 | 70.6 | 70.7 | 31 Thousand |
06 Jun, 2024 | 70.7 | 70.8 | 70.6 | 70.6 | 26 Thousand |
BDVC
TU-R
6616
000503
OMI
BENGALT