Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 68.9 | 69.1 | 68.8 | 68.9 | 57.05 Thousand |
| 28 May, 2025 | 69.1 | 69.2 | 68.6 | 68.8 | 73.02 Thousand |
| 27 May, 2025 | 69.3 | 69.3 | 68.0 | 69.0 | 239.38 Thousand |
| 26 May, 2025 | 73.9 | 74.0 | 73.1 | 74.0 | 199.18 Thousand |
| 23 May, 2025 | 72.9 | 73.4 | 72.8 | 73.4 | 36.02 Thousand |
| 22 May, 2025 | 72.8 | 72.9 | 72.7 | 72.9 | 68.11 Thousand |
| 21 May, 2025 | 72.8 | 72.9 | 72.8 | 72.8 | 32.13 Thousand |
| 20 May, 2025 | 72.5 | 72.7 | 72.5 | 72.7 | 65.01 Thousand |
| 19 May, 2025 | 72.5 | 72.8 | 72.4 | 72.5 | 30.05 Thousand |
| 16 May, 2025 | 72.9 | 72.9 | 72.3 | 72.4 | 46 Thousand |
8436
8437
8440
8431
8432
8433