Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 66.9 67.0 66.7 67.0 8000.00
12 Jun, 2025 66.6 66.9 66.6 66.9 27 Thousand
11 Jun, 2025 67.2 67.2 66.6 66.7 50.02 Thousand
10 Jun, 2025 67.4 67.5 67.0 67.1 133 Thousand
09 Jun, 2025 68.0 68.0 67.5 67.6 29.12 Thousand
06 Jun, 2025 68.1 68.1 67.7 67.9 7000.00
05 Jun, 2025 68.0 68.0 67.5 67.7 47.44 Thousand
04 Jun, 2025 68.0 68.3 68.0 68.1 36.08 Thousand
03 Jun, 2025 68.3 68.4 68.0 68.0 41.02 Thousand
02 Jun, 2025 68.6 68.6 68.1 68.2 49 Thousand