Zimmite Taiwan Ltd. (8435.TWO)

TWD 72.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 70.5 70.7 70.3 70.5 22 Thousand
03 Jul, 2024 71.8 71.8 70.5 70.6 28 Thousand
02 Jul, 2024 72.9 73.2 70.2 70.6 19 Thousand
01 Jul, 2024 70.6 70.6 70.1 70.2 15 Thousand
28 Jun, 2024 70.2 70.6 70.1 70.6 8000.00
27 Jun, 2024 70.5 70.5 70.5 70.5 1000.00
26 Jun, 2024 70.5 71.0 70.5 70.9 12 Thousand
25 Jun, 2024 70.2 70.3 70.0 70.2 14 Thousand
24 Jun, 2024 70.6 70.8 70.0 70.4 97 Thousand
21 Jun, 2024 70.6 70.6 70.5 70.6 8000.00