Zimmite Taiwan Ltd. (8435.TWO)
TWD 72.0
(-0.69%)
TWD 72.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 70.7 | 70.7 | 70.5 | 70.7 | 6000.00 |
| 04 Jun, 2024 | 70.8 | 70.8 | 70.5 | 70.7 | 35 Thousand |
| 03 Jun, 2024 | 71.1 | 71.1 | 70.8 | 70.8 | 52 Thousand |
| 31 May, 2024 | 71.3 | 71.4 | 71.1 | 71.1 | 12 Thousand |
| 30 May, 2024 | 71.1 | 71.4 | 71.0 | 71.1 | 19 Thousand |
| 29 May, 2024 | 71.4 | 71.4 | 71.0 | 71.2 | 25 Thousand |
| 28 May, 2024 | 71.6 | 71.6 | 71.3 | 71.4 | 15 Thousand |
| 27 May, 2024 | 71.5 | 72.3 | 71.4 | 71.4 | 14 Thousand |
| 24 May, 2024 | 71.0 | 72.4 | 71.0 | 71.2 | 14 Thousand |
| 23 May, 2024 | 71.1 | 71.3 | 70.8 | 70.9 | 43 Thousand |
BDVC
TU-R
6616
000503
OMI
BENGALT