Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 71.6 | 72.5 | 71.6 | 72.4 | 8006.00 |
| 15 Apr, 2025 | 70.8 | 71.6 | 70.8 | 71.6 | 29.1 Thousand |
| 14 Apr, 2025 | 70.5 | 71.8 | 70.5 | 70.8 | 45.03 Thousand |
| 11 Apr, 2025 | 71.0 | 72.1 | 70.2 | 71.1 | 41.15 Thousand |
| 10 Apr, 2025 | 70.2 | 74.5 | 70.2 | 71.6 | 141.03 Thousand |
| 09 Apr, 2025 | 71.0 | 71.0 | 68.0 | 68.0 | 141 Thousand |
| 08 Apr, 2025 | 68.4 | 70.2 | 68.0 | 70.2 | 168.23 Thousand |
| 07 Apr, 2025 | 68.4 | 71.9 | 68.4 | 68.4 | 343.51 Thousand |
| 02 Apr, 2025 | 75.8 | 75.9 | 75.8 | 75.9 | 3000.00 |
| 01 Apr, 2025 | 75.0 | 75.0 | 74.8 | 74.8 | 22.1 Thousand |
8436
8437
8440
8431
8432
8433