Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 48.8 | 48.8 | 48.5 | 48.6 | 25.29 Thousand |
| 08 Dec, 2017 | 48.8 | 48.8 | 48.4 | 48.8 | 40 Thousand |
| 07 Dec, 2017 | 49.05 | 49.05 | 48.8 | 48.9 | 52 Thousand |
| 06 Dec, 2017 | 49.5 | 49.5 | 49.15 | 49.3 | 50.12 Thousand |
| 05 Dec, 2017 | 50.4 | 50.6 | 49.55 | 49.6 | 29.15 Thousand |
| 04 Dec, 2017 | 49.8 | 49.85 | 49.65 | 49.8 | 24.2 Thousand |
| 01 Dec, 2017 | 50.1 | 50.1 | 49.5 | 49.9 | 16.22 Thousand |
| 30 Nov, 2017 | 50.0 | 50.1 | 49.4 | 50.1 | 83.08 Thousand |
| 29 Nov, 2017 | 50.2 | 50.2 | 50.1 | 50.1 | 31.03 Thousand |
| 28 Nov, 2017 | 50.2 | 50.3 | 50.1 | 50.2 | 21.4 Thousand |
8436
8437
8440
8431
8432
8433