Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 52.2 52.6 51.8 52.4 57.22 Thousand
08 Jan, 2018 51.4 53.2 51.4 52.4 474.07 Thousand
05 Jan, 2018 50.3 50.9 50.1 50.9 56.18 Thousand
04 Jan, 2018 50.5 50.5 49.5 50.0 67.2 Thousand
03 Jan, 2018 50.6 50.6 50.4 50.5 11.26 Thousand
02 Jan, 2018 50.5 51.2 50.5 50.6 7614.00
29 Dec, 2017 50.4 51.2 50.4 51.2 84.14 Thousand
28 Dec, 2017 49.8 50.4 49.8 50.0 103.2 Thousand
27 Dec, 2017 49.8 49.9 49.6 49.8 47.01 Thousand
26 Dec, 2017 49.4 49.85 49.35 49.55 61 Thousand