Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 48.85 48.9 48.7 48.7 24 Thousand
22 Dec, 2017 48.75 49.2 48.75 49.0 29.06 Thousand
21 Dec, 2017 48.8 49.0 48.75 48.8 26.25 Thousand
20 Dec, 2017 48.7 48.8 48.7 48.75 19.13 Thousand
19 Dec, 2017 48.8 48.9 48.7 48.8 12.38 Thousand
18 Dec, 2017 48.8 49.0 48.8 48.8 29.1 Thousand
15 Dec, 2017 48.65 48.7 48.5 48.7 12.1 Thousand
14 Dec, 2017 48.7 48.7 48.6 48.65 9120.00
13 Dec, 2017 48.6 48.6 48.5 48.6 26 Thousand
12 Dec, 2017 48.6 48.6 48.15 48.6 42.84 Thousand