Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 50.5 50.5 50.2 50.2 25 Thousand
24 Nov, 2017 50.7 50.7 50.3 50.6 15.1 Thousand
23 Nov, 2017 50.4 50.5 50.3 50.5 7000.00
22 Nov, 2017 50.5 51.0 50.4 51.0 40.1 Thousand
21 Nov, 2017 50.1 50.5 50.1 50.5 29.76 Thousand
20 Nov, 2017 50.7 50.7 50.2 50.3 19.18 Thousand
17 Nov, 2017 50.3 50.8 50.1 50.2 27.83 Thousand
16 Nov, 2017 50.5 50.5 50.2 50.3 21.92 Thousand
15 Nov, 2017 50.4 50.9 50.2 50.5 64.61 Thousand
14 Nov, 2017 50.5 50.7 50.4 50.6 38.16 Thousand