Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 50.5 | 50.8 | 50.5 | 50.7 | 35.42 Thousand |
| 10 Nov, 2017 | 51.6 | 51.6 | 50.4 | 50.9 | 134.7 Thousand |
| 09 Nov, 2017 | 51.7 | 51.8 | 51.6 | 51.7 | 22.03 Thousand |
| 08 Nov, 2017 | 51.8 | 52.0 | 51.7 | 51.7 | 10.2 Thousand |
| 07 Nov, 2017 | 51.9 | 51.9 | 51.8 | 51.8 | 2090.00 |
| 06 Nov, 2017 | 51.7 | 52.0 | 51.7 | 52.0 | 16 Thousand |
| 03 Nov, 2017 | 51.8 | 52.0 | 51.7 | 51.7 | 17.21 Thousand |
| 02 Nov, 2017 | 52.2 | 52.2 | 51.8 | 52.1 | 19 Thousand |
| 01 Nov, 2017 | 52.0 | 52.5 | 51.5 | 52.1 | 42.5 Thousand |
| 31 Oct, 2017 | 51.4 | 52.1 | 51.3 | 52.0 | 42.64 Thousand |
8436
8437
8440
8431
8432
8433