Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 58.4 58.4 57.6 57.8 223 Thousand
16 Apr, 2021 58.5 58.5 58.2 58.3 77 Thousand
15 Apr, 2021 58.5 58.7 57.7 58.2 155 Thousand
14 Apr, 2021 58.7 59.1 58.0 58.4 131 Thousand
13 Apr, 2021 58.6 59.4 58.5 58.7 300 Thousand
12 Apr, 2021 58.4 58.8 58.2 58.4 154 Thousand
09 Apr, 2021 58.3 58.3 57.7 58.1 79 Thousand
08 Apr, 2021 58.4 58.5 57.8 57.9 126 Thousand
07 Apr, 2021 58.5 58.7 58.1 58.1 94 Thousand
01 Apr, 2021 58.3 58.4 57.7 58.2 132 Thousand