Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 58.4 58.4 57.7 57.8 167 Thousand
30 Mar, 2021 58.8 59.0 58.5 58.5 134 Thousand
29 Mar, 2021 59.0 59.1 58.5 58.7 152 Thousand
26 Mar, 2021 58.8 58.8 58.0 58.6 221 Thousand
25 Mar, 2021 58.0 58.6 57.9 58.3 392 Thousand
24 Mar, 2021 57.3 57.4 57.0 57.0 137 Thousand
23 Mar, 2021 57.4 58.0 57.2 57.4 148 Thousand
22 Mar, 2021 58.0 58.0 57.4 57.4 181 Thousand
19 Mar, 2021 57.7 59.4 57.7 58.2 428 Thousand
18 Mar, 2021 58.0 58.1 57.4 57.6 185 Thousand