Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 57.5 | 57.6 | 56.2 | 56.5 | 137 Thousand |
| 03 May, 2021 | 57.5 | 58.0 | 57.5 | 57.6 | 86 Thousand |
| 29 Apr, 2021 | 57.9 | 58.0 | 57.3 | 57.4 | 132 Thousand |
| 28 Apr, 2021 | 58.0 | 58.4 | 57.8 | 57.9 | 62 Thousand |
| 27 Apr, 2021 | 58.0 | 58.3 | 58.0 | 58.0 | 104 Thousand |
| 26 Apr, 2021 | 57.3 | 58.0 | 57.3 | 58.0 | 83 Thousand |
| 23 Apr, 2021 | 57.4 | 57.5 | 56.8 | 57.3 | 210 Thousand |
| 22 Apr, 2021 | 58.1 | 58.2 | 57.3 | 57.4 | 165 Thousand |
| 21 Apr, 2021 | 58.1 | 58.1 | 57.7 | 57.9 | 79 Thousand |
| 20 Apr, 2021 | 57.8 | 58.1 | 57.6 | 58.0 | 104 Thousand |
8436
8437
8440
8431
8432
8433