Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 54.5 56.0 54.5 55.9 92 Thousand
17 May, 2021 55.0 55.4 54.3 54.9 171 Thousand
14 May, 2021 56.0 56.8 55.6 55.6 67 Thousand
13 May, 2021 55.7 55.9 54.1 55.6 148 Thousand
12 May, 2021 56.7 56.8 54.4 55.6 153 Thousand
11 May, 2021 58.0 58.0 57.0 57.1 80 Thousand
10 May, 2021 57.2 58.2 57.2 58.2 74 Thousand
07 May, 2021 57.1 57.5 57.1 57.5 34 Thousand
06 May, 2021 57.1 57.5 56.8 57.1 49 Thousand
05 May, 2021 56.5 57.4 56.5 57.1 66 Thousand