Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 57.2 57.4 57.2 57.4 22 Thousand
15 Jun, 2021 57.0 57.4 57.0 57.2 51 Thousand
11 Jun, 2021 56.2 56.8 56.2 56.8 22 Thousand
10 Jun, 2021 56.3 56.6 56.3 56.6 10 Thousand
09 Jun, 2021 56.2 56.5 56.1 56.4 44 Thousand
08 Jun, 2021 56.5 56.5 56.2 56.3 41 Thousand
07 Jun, 2021 57.0 57.0 56.4 56.5 36 Thousand
04 Jun, 2021 56.9 56.9 56.6 56.6 36 Thousand
03 Jun, 2021 56.7 57.0 56.7 56.9 29 Thousand
02 Jun, 2021 57.0 57.0 56.8 56.9 11 Thousand