Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 57.5 57.6 57.2 57.2 69 Thousand
29 Jun, 2021 57.0 57.4 57.0 57.4 49 Thousand
28 Jun, 2021 57.0 57.1 56.9 57.0 109 Thousand
25 Jun, 2021 57.0 57.0 56.8 57.0 79 Thousand
24 Jun, 2021 56.9 57.0 56.9 57.0 40 Thousand
23 Jun, 2021 56.9 57.0 56.8 56.9 59 Thousand
22 Jun, 2021 56.8 57.1 56.8 57.0 11 Thousand
21 Jun, 2021 57.2 57.2 57.0 57.0 48 Thousand
18 Jun, 2021 57.3 57.3 56.8 57.2 34 Thousand
17 Jun, 2021 57.0 57.4 57.0 57.2 36 Thousand