Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 57.7 58.0 57.6 57.7 152 Thousand
16 Mar, 2021 58.1 58.1 57.6 58.0 192 Thousand
15 Mar, 2021 58.5 58.6 57.6 57.9 354 Thousand
12 Mar, 2021 57.0 57.2 56.6 57.1 207 Thousand
11 Mar, 2021 57.1 57.8 56.7 56.7 348 Thousand
10 Mar, 2021 57.0 57.5 55.7 56.0 355 Thousand
09 Mar, 2021 55.2 57.1 55.0 56.5 428 Thousand
08 Mar, 2021 54.6 55.9 54.3 54.6 212 Thousand
05 Mar, 2021 55.0 55.2 54.2 54.2 232 Thousand
04 Mar, 2021 55.6 56.6 55.2 55.3 321 Thousand