Bon Fame Co Ltd (8433)

TWD 52.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 67.4 69.0 67.4 68.3 161.49 Thousand
06 Feb, 2023 68.0 68.3 66.6 67.2 119.75 Thousand
03 Feb, 2023 69.5 69.5 68.0 68.0 177.37 Thousand
02 Feb, 2023 66.3 69.4 65.8 68.9 456.96 Thousand
01 Feb, 2023 65.5 66.4 65.5 66.0 96.11 Thousand
31 Jan, 2023 65.0 66.3 65.0 65.9 125.49 Thousand
30 Jan, 2023 66.7 66.7 64.8 65.7 146.59 Thousand
17 Jan, 2023 63.9 65.3 63.4 65.2 155.1 Thousand
16 Jan, 2023 64.6 64.9 63.3 64.5 114.2 Thousand
13 Jan, 2023 65.3 65.3 63.8 63.9 94.27 Thousand