Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 70.7 71.5 69.9 70.7 63.02 Thousand
28 Apr, 2023 70.1 70.7 69.5 70.7 48.56 Thousand
27 Apr, 2023 69.3 70.4 69.2 69.4 61.26 Thousand
26 Apr, 2023 68.1 69.4 67.5 69.0 79.83 Thousand
25 Apr, 2023 71.0 71.0 68.1 68.7 160.32 Thousand
24 Apr, 2023 71.0 71.9 70.8 71.0 72.29 Thousand
21 Apr, 2023 70.6 72.0 69.8 70.7 153.77 Thousand
20 Apr, 2023 72.3 72.3 70.5 70.8 166.64 Thousand
19 Apr, 2023 72.5 73.4 72.0 72.5 117.4 Thousand
18 Apr, 2023 74.4 74.9 72.0 72.4 161.04 Thousand