Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 67.1 | 68.9 | 67.1 | 68.4 | 109.1 Thousand |
| 15 May, 2023 | 67.5 | 67.8 | 66.2 | 66.6 | 93.76 Thousand |
| 12 May, 2023 | 66.9 | 68.5 | 66.0 | 67.3 | 93.84 Thousand |
| 11 May, 2023 | 68.5 | 69.1 | 66.3 | 66.9 | 246.62 Thousand |
| 10 May, 2023 | 70.1 | 70.1 | 68.9 | 69.1 | 71.38 Thousand |
| 09 May, 2023 | 71.8 | 71.8 | 69.8 | 70.1 | 70.29 Thousand |
| 08 May, 2023 | 71.0 | 72.4 | 71.0 | 71.4 | 97.47 Thousand |
| 05 May, 2023 | 70.0 | 71.0 | 70.0 | 71.0 | 61 Thousand |
| 04 May, 2023 | 70.0 | 70.2 | 69.1 | 70.0 | 72.86 Thousand |
| 03 May, 2023 | 69.9 | 70.2 | 69.5 | 70.1 | 50.2 Thousand |
8435
8436
8437
8426
8431
8432