Bon Fame Co., Ltd. (8433.TWO)
TWD 81.5
(4.09%)
TWD 81.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 78.5 | 81.5 | 78.5 | 81.5 | 68.37 Thousand |
| 14 Apr, 2025 | 77.3 | 79.5 | 77.3 | 79.0 | 86.08 Thousand |
| 11 Apr, 2025 | 77.8 | 77.8 | 74.6 | 76.7 | 92.09 Thousand |
| 10 Apr, 2025 | 77.7 | 78.1 | 77.1 | 78.1 | 256.23 Thousand |
| 09 Apr, 2025 | 72.0 | 77.1 | 69.6 | 71.0 | 262.59 Thousand |
| 08 Apr, 2025 | 74.0 | 79.9 | 73.8 | 75.9 | 465.35 Thousand |
| 07 Apr, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 99.2 Thousand |
| 02 Apr, 2025 | 91.5 | 91.5 | 90.8 | 91.1 | 48.48 Thousand |
| 01 Apr, 2025 | 90.3 | 91.3 | 90.3 | 91.1 | 44.45 Thousand |
| 31 Mar, 2025 | 90.6 | 90.9 | 90.0 | 90.2 | 108.36 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF