Bon Fame Co Ltd (8433)

TWD 64.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 63.8 64.3 63.7 64.2 35.2 Thousand
04 Aug, 2025 62.2 63.5 62.2 63.3 36.07 Thousand
01 Aug, 2025 61.0 62.3 61.0 62.2 30.37 Thousand
31 Jul, 2025 60.5 60.8 60.5 60.8 2000.00
30 Jul, 2025 61.0 61.2 61.0 61.2 16.27 Thousand
29 Jul, 2025 61.6 61.6 60.7 61.0 27 Thousand
28 Jul, 2025 60.7 61.8 60.2 61.5 143.01 Thousand
25 Jul, 2025 59.9 60.9 59.8 60.6 51 Thousand
24 Jul, 2025 59.5 59.7 59.5 59.6 7000.00
23 Jul, 2025 58.5 59.5 58.5 59.3 17.16 Thousand