Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 50.9 | 51.9 | 50.8 | 51.9 | 17 Thousand |
| 04 Nov, 2025 | 51.5 | 52.9 | 51.5 | 51.8 | 39.03 Thousand |
| 03 Nov, 2025 | 51.1 | 51.5 | 51.0 | 51.2 | 14.01 Thousand |
| 31 Oct, 2025 | 51.0 | 52.0 | 51.0 | 51.1 | 37 Thousand |
| 30 Oct, 2025 | 51.6 | 51.6 | 50.7 | 51.0 | 23 Thousand |
| 29 Oct, 2025 | 52.1 | 52.1 | 50.1 | 50.5 | 62.05 Thousand |
| 28 Oct, 2025 | 52.5 | 52.5 | 52.1 | 52.3 | 8091.00 |
| 27 Oct, 2025 | 51.9 | 53.1 | 51.9 | 52.5 | 11 Thousand |
| 23 Oct, 2025 | 51.6 | 52.8 | 51.6 | 52.2 | 7000.00 |
| 22 Oct, 2025 | 51.5 | 52.6 | 51.4 | 52.5 | 15 Thousand |
8435
8436
8437
8426
8431
8432