Bon Fame Co., Ltd. (8433.TWO)
TWD 86.8
(1.05%)
TWD 86.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 89.3 | 89.3 | 86.8 | 87.1 | 49.32 Thousand |
| 09 Dec, 2024 | 86.7 | 86.7 | 86.5 | 86.5 | 10.31 Thousand |
| 06 Dec, 2024 | 86.3 | 86.7 | 86.2 | 86.7 | 14.11 Thousand |
| 05 Dec, 2024 | 86.0 | 86.8 | 85.9 | 86.8 | 24.59 Thousand |
| 04 Dec, 2024 | 86.7 | 86.8 | 86.7 | 86.7 | 8250.00 |
| 03 Dec, 2024 | 86.1 | 87.0 | 86.1 | 86.7 | 19.69 Thousand |
| 02 Dec, 2024 | 86.1 | 86.1 | 85.6 | 85.9 | 26.03 Thousand |
| 29 Nov, 2024 | 86.5 | 86.7 | 85.0 | 86.2 | 58.11 Thousand |
| 28 Nov, 2024 | 85.8 | 86.6 | 85.5 | 86.6 | 25.14 Thousand |
| 27 Nov, 2024 | 86.2 | 86.5 | 86.0 | 86.5 | 12.02 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF