Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 51.7 | 52.0 | 51.5 | 51.5 | 10 Thousand |
| 20 Oct, 2025 | 50.8 | 52.3 | 50.8 | 51.5 | 22.64 Thousand |
| 17 Oct, 2025 | 50.1 | 50.8 | 50.1 | 50.7 | 19 Thousand |
| 16 Oct, 2025 | 51.0 | 51.0 | 50.5 | 50.5 | 86.06 Thousand |
| 15 Oct, 2025 | 50.6 | 51.0 | 50.5 | 51.0 | 68.01 Thousand |
| 14 Oct, 2025 | 51.5 | 51.5 | 50.0 | 50.5 | 75.05 Thousand |
| 13 Oct, 2025 | 52.3 | 52.3 | 50.9 | 51.3 | 32.01 Thousand |
| 09 Oct, 2025 | 52.8 | 52.8 | 52.5 | 52.5 | 32 Thousand |
| 08 Oct, 2025 | 54.0 | 54.0 | 52.7 | 52.8 | 18.01 Thousand |
| 07 Oct, 2025 | 53.1 | 53.3 | 52.8 | 53.3 | 29 Thousand |
8435
8436
8437
8426
8431
8432