Bon Fame Co., Ltd. (8433.TWO)
TWD 77.7
(-8.16%)
TWD 77.7
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 88.1 | 90.0 | 88.1 | 89.4 | 95.1 Thousand |
| 11 Mar, 2025 | 87.3 | 87.7 | 85.6 | 87.7 | 27.33 Thousand |
| 10 Mar, 2025 | 88.0 | 88.1 | 87.9 | 88.1 | 15.05 Thousand |
| 07 Mar, 2025 | 88.0 | 88.3 | 88.0 | 88.0 | 13.43 Thousand |
| 06 Mar, 2025 | 88.1 | 88.5 | 87.9 | 88.1 | 12.16 Thousand |
| 05 Mar, 2025 | 87.3 | 88.2 | 87.3 | 88.1 | 31.63 Thousand |
| 04 Mar, 2025 | 87.5 | 87.5 | 87.2 | 87.4 | 22.83 Thousand |
| 03 Mar, 2025 | 87.6 | 88.0 | 87.5 | 87.8 | 20.4 Thousand |
| 27 Feb, 2025 | 88.3 | 88.3 | 87.8 | 87.8 | 21.37 Thousand |
| 26 Feb, 2025 | 87.7 | 88.2 | 87.7 | 88.0 | 13.19 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF