Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 54.6 54.6 54.5 54.5 9063.00
18 Sep, 2025 56.0 56.0 54.0 54.5 53.27 Thousand
17 Sep, 2025 56.5 56.5 55.7 56.0 34.01 Thousand
16 Sep, 2025 58.1 58.1 56.8 56.8 28.21 Thousand
15 Sep, 2025 58.5 58.6 58.1 58.4 18.02 Thousand
12 Sep, 2025 59.4 59.4 57.6 58.8 10.2 Thousand
11 Sep, 2025 58.0 60.8 54.0 57.4 248.02 Thousand
10 Sep, 2025 59.1 60.3 57.4 57.4 41.2 Thousand
09 Sep, 2025 59.6 59.6 57.7 57.7 22 Thousand
08 Sep, 2025 58.8 59.2 58.3 58.5 57.24 Thousand