Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 85.9 | 85.9 | 84.6 | 85.1 | 101.43 Thousand |
| 10 Feb, 2025 | 84.6 | 84.6 | 83.9 | 84.0 | 41.42 Thousand |
| 07 Feb, 2025 | 84.5 | 84.7 | 84.2 | 84.6 | 25.39 Thousand |
| 06 Feb, 2025 | 84.5 | 84.9 | 84.1 | 84.5 | 14.06 Thousand |
| 05 Feb, 2025 | 84.2 | 84.9 | 84.2 | 84.5 | 16.95 Thousand |
| 04 Feb, 2025 | 84.0 | 84.6 | 84.0 | 84.6 | 9365.00 |
| 03 Feb, 2025 | 85.5 | 85.5 | 84.0 | 84.0 | 7349.00 |
| 22 Jan, 2025 | 84.1 | 85.0 | 84.1 | 85.0 | 28.45 Thousand |
| 21 Jan, 2025 | 84.0 | 84.7 | 84.0 | 84.6 | 18.36 Thousand |
| 20 Jan, 2025 | 83.6 | 85.0 | 83.6 | 84.7 | 14.69 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF