Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 57.4 | 60.4 | 57.0 | 58.6 | 76.07 Thousand |
| 04 Sep, 2025 | 56.0 | 58.7 | 56.0 | 56.7 | 49.11 Thousand |
| 03 Sep, 2025 | 55.1 | 55.7 | 55.0 | 55.7 | 65 Thousand |
| 02 Sep, 2025 | 55.7 | 55.9 | 54.9 | 55.4 | 49.01 Thousand |
| 01 Sep, 2025 | 57.7 | 57.7 | 56.0 | 56.5 | 27.02 Thousand |
| 29 Aug, 2025 | 57.0 | 58.0 | 56.8 | 56.8 | 35.3 Thousand |
| 28 Aug, 2025 | 56.8 | 58.3 | 56.0 | 56.8 | 25.09 Thousand |
| 27 Aug, 2025 | 55.3 | 58.8 | 55.0 | 55.9 | 95.4 Thousand |
| 26 Aug, 2025 | 56.5 | 56.5 | 53.8 | 55.3 | 52.01 Thousand |
| 25 Aug, 2025 | 54.8 | 56.5 | 54.8 | 55.8 | 42.03 Thousand |
8435
8436
8437
8426
8431
8432