Bon Fame Co Ltd (8433)
TWD 63.3
(1.77%)
TWD 63.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 60.6 | 60.8 | 60.4 | 60.7 | 28.64 Thousand |
| 06 Jun, 2025 | 61.3 | 61.3 | 60.5 | 60.5 | 65.8 Thousand |
| 05 Jun, 2025 | 61.7 | 61.8 | 61.3 | 61.3 | 84.07 Thousand |
| 04 Jun, 2025 | 61.4 | 62.1 | 61.3 | 61.3 | 73.1 Thousand |
| 03 Jun, 2025 | 61.0 | 61.8 | 60.7 | 61.3 | 76.1 Thousand |
| 02 Jun, 2025 | 64.0 | 64.0 | 60.8 | 61.0 | 167.48 Thousand |
| 29 May, 2025 | 64.8 | 65.1 | 64.1 | 64.1 | 55 Thousand |
| 28 May, 2025 | 65.8 | 66.0 | 65.0 | 65.0 | 61 Thousand |
| 27 May, 2025 | 65.8 | 66.7 | 65.3 | 65.6 | 100.02 Thousand |
| 26 May, 2025 | 65.4 | 66.2 | 65.4 | 65.7 | 51 Thousand |
8435
8436
8437
8426
8431
8432