Bon Fame Co., Ltd. (8433.TWO)

TWD 86.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 86.6 86.8 86.2 86.3 5077.00
25 Nov, 2024 86.0 87.0 86.0 86.0 25 Thousand
22 Nov, 2024 85.6 86.5 85.5 85.9 17.11 Thousand
21 Nov, 2024 84.9 85.6 84.9 85.6 4000.00
20 Nov, 2024 85.8 85.8 85.1 85.4 9358.00
19 Nov, 2024 84.7 85.7 84.5 85.5 34.51 Thousand
18 Nov, 2024 87.0 87.0 84.3 84.6 48.84 Thousand
15 Nov, 2024 84.9 85.0 84.5 84.5 44.49 Thousand
14 Nov, 2024 86.5 86.5 84.6 84.6 111.89 Thousand
13 Nov, 2024 86.1 87.4 86.1 86.7 73.28 Thousand