Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 48.5 48.5 48.5 48.5 8.00
01 Dec, 2011 47.98 47.98 47.98 47.98 1600.00
22 Nov, 2011 47.98 47.98 47.98 47.98 1600.00
14 Nov, 2011 48.55 48.55 48.26 48.26 4800.00
28 Oct, 2011 50.0 50.0 50.0 50.0 800.00
14 Sep, 2011 51.0 51.0 51.0 51.0 16.00
09 Sep, 2011 50.0 52.1 50.0 50.0 17.6 Thousand