Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 45.89 45.89 45.89 45.89 800.00
23 Mar, 2012 47.36 47.36 47.36 47.36 800.00
16 Mar, 2012 46.0 46.0 46.0 46.0 8000.00
29 Feb, 2012 46.0 46.0 46.0 46.0 800.00
15 Feb, 2012 47.36 47.36 46.0 46.0 1600.00
13 Feb, 2012 46.0 46.0 46.0 46.0 800.00
10 Feb, 2012 45.9 45.9 45.9 45.9 800.00
23 Dec, 2011 46.31 46.31 46.31 46.31 4.00
19 Dec, 2011 46.3 46.3 46.3 46.3 800.00
15 Dec, 2011 46.55 46.55 46.55 46.55 1600.00