Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 36.5 36.94 36.5 36.94 4800.00
27 Sep, 2012 35.2 35.78 35.2 35.78 5600.00
26 Sep, 2012 34.5 36.84 34.5 35.8 20.8 Thousand
24 Sep, 2012 34.0 34.0 34.0 34.0 800.00
13 Sep, 2012 34.1 34.1 34.1 34.1 1600.00
03 Sep, 2012 34.21 34.5 34.21 34.5 3200.00
30 Aug, 2012 33.0 33.5 33.0 33.3 14.4 Thousand
28 Aug, 2012 32.1 33.47 32.1 33.47 8000.00
27 Aug, 2012 32.1 32.1 32.1 32.1 3200.00
16 Aug, 2012 31.31 31.5 31.31 31.5 3200.00