Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 39.75 40.0 39.5 39.5 7680.00
13 Nov, 2012 39.5 39.7 38.5 39.2 24.08 Thousand
12 Nov, 2012 38.85 39.2 38.7 39.2 18.4 Thousand
08 Nov, 2012 39.2 39.2 38.8 38.8 2400.00
07 Nov, 2012 39.15 39.2 39.0 39.2 3280.00
06 Nov, 2012 38.42 39.0 38.42 39.0 10.4 Thousand
02 Nov, 2012 37.5 38.0 37.5 37.9 7200.00
01 Nov, 2012 38.5 39.2 38.0 39.0 9600.00
31 Oct, 2012 39.0 39.0 39.0 39.0 4800.00
29 Oct, 2012 40.0 40.0 39.0 39.0 15.2 Thousand